시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,396	0	0.00%	129,320	181
15:19	1,402	6	+ 0.43%	128,049	179
15:18	1,402	6	+ 0.43%	127,904	179
15:17	1,401	5	+ 0.36%	126,365	177
15:14	1,401	5	+ 0.36%	126,349	177
15:12	1,399	3	+ 0.22%	124,083	173
15:07	1,400	4	+ 0.29%	124,073	173
15:06	1,400	4	+ 0.29%	124,062	173
15:04	1,398	2	+ 0.14%	121,262	169
15:02	1,398	2	+ 0.14%	121,211	169