시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,860	110	- 1.84%	13,691	81
11:03	5,850	120	- 2.01%	13,690	81
10:56	5,860	110	- 1.84%	13,680	81
10:53	5,870	100	- 1.68%	13,617	80
10:45	5,860	110	- 1.84%	13,598	80
10:43	5,860	110	- 1.84%	13,505	80
10:42	5,860	110	- 1.84%	13,483	79
10:41	5,850	120	- 2.01%	13,433	79
10:40	5,860	110	- 1.84%	12,343	73
10:20	5,940	30	- 0.50%	11,793	70