시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,880	90	- 1.51%	18,268	107
11:28	5,880	90	- 1.51%	18,258	107
11:27	5,870	100	- 1.68%	18,232	107
11:22	5,860	110	- 1.84%	17,960	106
11:21	5,850	120	- 2.01%	17,891	105
11:19	5,850	120	- 2.01%	17,845	105
11:18	5,850	120	- 2.01%	17,623	104
11:15	5,850	120	- 2.01%	17,613	104
11:14	5,850	120	- 2.01%	17,591	103
11:12	5,860	110	- 1.84%	17,579	103