시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,860	110	- 1.84%	18,510	109
12:16	5,880	90	- 1.51%	18,460	109
12:11	5,880	90	- 1.51%	18,440	108
12:08	5,880	90	- 1.51%	18,391	108
11:55	5,880	90	- 1.51%	18,390	108
11:54	5,880	90	- 1.51%	18,389	108
11:53	5,880	90	- 1.51%	18,364	108
11:48	5,880	90	- 1.51%	18,309	108
11:31	5,880	90	- 1.51%	18,306	108
11:30	5,880	90	- 1.51%	18,284	107