시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,850	120	- 2.01%	25,077	147
12:46	5,840	130	- 2.18%	25,067	147
12:45	5,820	150	- 2.51%	24,637	145
12:40	5,830	140	- 2.35%	24,398	143
12:37	5,820	150	- 2.51%	24,392	143
12:34	5,860	110	- 1.84%	19,624	115
12:33	5,850	120	- 2.01%	19,466	114
12:21	5,870	100	- 1.68%	18,641	110
12:20	5,840	130	- 2.18%	18,558	109
12:19	5,870	100	- 1.68%	18,538	109