시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,860	110	- 1.84%	26,397	155
13:23	5,860	110	- 1.84%	26,097	153
13:22	5,860	110	- 1.84%	26,091	153
13:20	5,860	110	- 1.84%	26,007	153
13:15	5,860	110	- 1.84%	25,993	152
13:05	5,860	110	- 1.84%	25,823	151
13:04	5,860	110	- 1.84%	25,814	151
13:03	5,850	120	- 2.01%	25,740	151
13:02	5,850	120	- 2.01%	25,640	150
12:52	5,850	120	- 2.01%	25,371	149