시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,840	130	- 2.18%	30,340	178
13:55	5,840	130	- 2.18%	30,270	177
13:54	5,840	130	- 2.18%	30,268	177
13:50	5,840	130	- 2.18%	28,202	165
13:49	5,830	140	- 2.35%	28,196	165
13:47	5,830	140	- 2.35%	28,027	164
13:45	5,830	140	- 2.35%	28,026	164
13:43	5,820	150	- 2.51%	28,017	164
13:42	5,830	140	- 2.35%	27,627	162
13:41	5,830	140	- 2.35%	27,597	162