시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,770	200	- 3.35%	37,218	218
14:25	5,770	200	- 3.35%	37,118	217
14:24	5,770	200	- 3.35%	37,018	217
14:21	5,800	170	- 2.85%	36,784	215
14:20	5,800	170	- 2.85%	36,568	214
14:19	5,790	180	- 3.02%	36,475	213
14:16	5,800	170	- 2.85%	35,547	208
14:14	5,800	170	- 2.85%	35,546	208
14:09	5,840	130	- 2.18%	30,586	179
14:08	5,810	160	- 2.68%	30,380	178