시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,810	160	- 2.68%	40,524	237
14:55	5,840	130	- 2.18%	38,914	228
14:50	5,840	130	- 2.18%	38,481	225
14:49	5,840	130	- 2.18%	38,409	225
14:42	5,840	130	- 2.18%	37,909	222
14:41	5,830	140	- 2.35%	37,810	221
14:38	5,810	160	- 2.68%	37,650	220
14:31	5,810	160	- 2.68%	37,599	220
14:28	5,800	170	- 2.85%	37,378	219
14:27	5,790	180	- 3.02%	37,227	218