시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,850	120	- 2.01%	4,800	28
09:13	5,840	130	- 2.18%	4,698	28
09:12	5,870	100	- 1.68%	4,676	28
09:11	5,890	80	- 1.34%	4,554	27
09:10	5,890	80	- 1.34%	3,191	19
09:09	5,910	60	- 1.01%	2,953	18
09:08	5,910	60	- 1.01%	2,952	18
09:06	5,930	40	- 0.67%	2,938	17
09:05	5,910	60	- 1.01%	2,823	17
09:03	5,960	10	- 0.17%	2,696	16