시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,930	40	- 0.67%	9,012	53
09:24	6,020	50	+ 0.84%	8,798	52
09:23	6,030	60	+ 1.01%	8,498	50
09:22	5,860	110	- 1.84%	7,075	42
09:21	5,860	110	- 1.84%	7,062	42
09:20	5,830	140	- 2.35%	6,672	39
09:18	5,860	110	- 1.84%	6,542	39
09:17	5,860	110	- 1.84%	6,190	37
09:16	5,870	100	- 1.68%	5,856	35
09:15	5,870	100	- 1.68%	5,796	34