시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,940	30	- 0.50%	11,033	65
09:43	5,950	20	- 0.34%	10,995	65
09:42	5,910	60	- 1.01%	10,947	65
09:41	5,940	30	- 0.50%	10,921	64
09:37	5,940	30	- 0.50%	10,251	60
09:33	5,940	30	- 0.50%	10,157	60
09:32	5,940	30	- 0.50%	10,074	59
09:31	5,920	50	- 0.84%	9,955	59
09:30	5,870	100	- 1.68%	9,923	59
09:27	5,960	10	- 0.17%	9,799	58