시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,930	40	- 0.67%	11,665	69
10:07	5,930	40	- 0.67%	11,632	69
10:04	5,930	40	- 0.67%	11,609	68
10:02	5,940	30	- 0.50%	11,598	68
10:01	5,950	20	- 0.34%	11,587	68
10:00	5,930	40	- 0.67%	11,561	68
09:59	5,870	100	- 1.68%	11,466	68
09:58	5,950	20	- 0.34%	11,142	66
09:57	5,890	80	- 1.34%	11,134	66
09:55	5,890	80	- 1.34%	11,043	65