시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	70	- 1.17%	52,820	309
15:19	5,950	20	- 0.34%	47,128	276
15:17	5,840	130	- 2.18%	43,538	254
15:16	5,840	130	- 2.18%	43,536	254
15:15	5,810	160	- 2.68%	43,517	254
15:12	5,840	130	- 2.18%	43,224	253
15:07	5,830	140	- 2.35%	42,021	246
15:06	5,820	150	- 2.51%	42,011	246
15:04	5,810	160	- 2.68%	41,722	244
15:03	5,800	170	- 2.85%	41,218	241