시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,120	40	+ 0.79%	90,186	461
13:36	5,130	50	+ 0.98%	90,145	461
13:35	5,120	40	+ 0.79%	89,945	460
13:34	5,120	40	+ 0.79%	86,805	444
13:33	5,130	50	+ 0.98%	86,765	444
13:32	5,130	50	+ 0.98%	86,760	444
13:31	5,130	50	+ 0.98%	85,316	436
13:30	5,140	60	+ 1.18%	84,428	432
13:29	5,140	60	+ 1.18%	84,421	432
13:28	5,140	60	+ 1.18%	84,417	432