시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,110	30	+ 0.59%	91,371	467
13:54	5,120	40	+ 0.79%	91,149	466
13:52	5,110	30	+ 0.59%	91,148	466
13:49	5,120	40	+ 0.79%	91,107	466
13:48	5,110	30	+ 0.59%	91,053	466
13:46	5,110	30	+ 0.59%	91,052	466
13:45	5,120	40	+ 0.79%	91,012	466
13:43	5,120	40	+ 0.79%	90,926	465
13:41	5,120	40	+ 0.79%	90,901	465
13:38	5,120	40	+ 0.79%	90,351	462