시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,110	30	+ 0.59%	93,167	477
14:09	5,110	30	+ 0.59%	93,116	476
14:08	5,100	20	+ 0.39%	93,114	476
14:07	5,120	40	+ 0.79%	92,653	474
14:05	5,120	40	+ 0.79%	92,539	473
14:04	5,120	40	+ 0.79%	92,528	473
14:02	5,120	40	+ 0.79%	92,478	473
14:01	5,120	40	+ 0.79%	92,470	473
13:58	5,110	30	+ 0.59%	92,415	473
13:57	5,110	30	+ 0.59%	92,376	473