시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,110	30	+ 0.59%	93,722	479
14:22	5,110	30	+ 0.59%	93,495	478
14:19	5,110	30	+ 0.59%	93,445	478
14:17	5,110	30	+ 0.59%	93,395	478
14:16	5,110	30	+ 0.59%	93,387	478
14:15	5,110	30	+ 0.59%	93,250	477
14:14	5,110	30	+ 0.59%	93,248	477
14:13	5,110	30	+ 0.59%	93,239	477
14:12	5,110	30	+ 0.59%	93,191	477
14:11	5,110	30	+ 0.59%	93,174	477