시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,100	20	+ 0.39%	98,060	502
14:33	5,110	30	+ 0.59%	98,011	501
14:31	5,110	30	+ 0.59%	98,007	501
14:30	5,120	40	+ 0.79%	98,002	501
14:29	5,110	30	+ 0.59%	97,995	501
14:28	5,120	40	+ 0.79%	97,591	499
14:27	5,120	40	+ 0.79%	97,586	499
14:26	5,110	30	+ 0.59%	96,360	493
14:25	5,110	30	+ 0.59%	95,665	489
14:24	5,100	20	+ 0.39%	95,224	487