시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,120	40	+ 0.79%	100,808	516
14:47	5,120	40	+ 0.79%	100,308	513
14:46	5,110	30	+ 0.59%	99,190	507
14:45	5,120	40	+ 0.79%	99,145	507
14:44	5,110	30	+ 0.59%	99,144	507
14:43	5,115	35	+ 0.69%	98,918	506
14:40	5,120	40	+ 0.79%	98,862	506
14:39	5,110	30	+ 0.59%	98,812	505
14:37	5,110	30	+ 0.59%	98,115	502
14:35	5,110	30	+ 0.59%	98,061	502