시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,140	60	+ 1.18%	5,298	27
09:05	5,140	60	+ 1.18%	4,048	21
09:04	5,140	60	+ 1.18%	3,337	17
09:03	5,140	60	+ 1.18%	3,014	15
09:02	5,150	70	+ 1.38%	2,187	11
09:01	5,130	50	+ 0.98%	861	4
09:00	5,090	10	+ 0.20%	433	2