시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,100	20	+ 0.39%	23,037	117
09:15	5,100	20	+ 0.39%	15,089	77
09:14	5,130	50	+ 0.98%	12,031	62
09:13	5,120	40	+ 0.79%	7,799	40
09:12	5,120	40	+ 0.79%	7,388	38
09:11	5,120	40	+ 0.79%	7,387	38
09:10	5,120	40	+ 0.79%	7,385	38
09:09	5,120	40	+ 0.79%	7,335	38
09:08	5,130	50	+ 0.98%	7,134	37
09:07	5,130	50	+ 0.98%	7,125	37