시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,130	50	+ 0.98%	28,950	147
09:29	5,110	30	+ 0.59%	28,832	147
09:28	5,120	40	+ 0.79%	28,827	147
09:26	5,090	10	+ 0.20%	24,224	123
09:25	5,090	10	+ 0.20%	24,175	123
09:23	5,080	0	0.00%	23,864	121
09:22	5,080	0	0.00%	23,764	121
09:20	5,070	10	- 0.20%	23,306	118
09:19	5,070	10	- 0.20%	23,067	117
09:18	5,090	10	+ 0.20%	23,051	117