시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,130	50	+ 0.98%	103,782	531
14:57	5,120	40	+ 0.79%	103,248	528
14:56	5,110	30	+ 0.59%	103,246	528
14:55	5,110	30	+ 0.59%	102,483	524
14:54	5,120	40	+ 0.79%	102,429	524
14:53	5,120	40	+ 0.79%	102,425	524
14:52	5,120	40	+ 0.79%	102,400	524
14:51	5,120	40	+ 0.79%	102,303	523
14:50	5,110	30	+ 0.59%	102,281	523
14:49	5,120	40	+ 0.79%	102,192	523