시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,110	30	+ 0.59%	30,190	154
09:45	5,110	30	+ 0.59%	30,160	153
09:44	5,110	30	+ 0.59%	29,969	152
09:42	5,110	30	+ 0.59%	29,769	151
09:40	5,120	40	+ 0.79%	29,482	150
09:39	5,120	40	+ 0.79%	29,470	150
09:36	5,120	40	+ 0.79%	29,420	150
09:35	5,110	30	+ 0.59%	29,393	149
09:34	5,110	30	+ 0.59%	29,296	149
09:33	5,110	30	+ 0.59%	28,960	147