시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,100	20	+ 0.39%	31,654	161
09:58	5,110	30	+ 0.59%	31,397	160
09:56	5,110	30	+ 0.59%	31,392	160
09:55	5,110	30	+ 0.59%	31,373	160
09:54	5,110	30	+ 0.59%	31,367	160
09:53	5,110	30	+ 0.59%	31,314	159
09:51	5,110	30	+ 0.59%	31,207	159
09:50	5,110	30	+ 0.59%	30,550	155
09:48	5,110	30	+ 0.59%	30,545	155
09:47	5,100	20	+ 0.39%	30,343	154