시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,120	40	+ 0.79%	38,495	196
10:08	5,110	30	+ 0.59%	37,276	190
10:07	5,120	40	+ 0.79%	37,046	189
10:06	5,110	30	+ 0.59%	35,209	179
10:05	5,100	20	+ 0.39%	33,298	169
10:04	5,100	20	+ 0.39%	32,866	167
10:03	5,100	20	+ 0.39%	32,666	166
10:02	5,100	20	+ 0.39%	32,486	165
10:01	5,100	20	+ 0.39%	32,265	164
10:00	5,110	30	+ 0.59%	32,017	163