시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,110	30	+ 0.59%	39,808	203
10:26	5,120	40	+ 0.79%	39,446	201
10:25	5,110	30	+ 0.59%	39,443	201
10:24	5,110	30	+ 0.59%	39,092	199
10:23	5,110	30	+ 0.59%	38,746	197
10:21	5,110	30	+ 0.59%	38,731	197
10:19	5,120	40	+ 0.79%	38,620	197
10:16	5,120	40	+ 0.79%	38,615	197
10:14	5,120	40	+ 0.79%	38,605	197
10:10	5,120	40	+ 0.79%	38,595	196