시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,130	50	+ 0.98%	44,038	224
10:42	5,130	50	+ 0.98%	43,567	222
10:41	5,120	40	+ 0.79%	43,342	221
10:39	5,120	40	+ 0.79%	43,330	221
10:38	5,120	40	+ 0.79%	42,631	217
10:37	5,100	20	+ 0.39%	42,398	216
10:36	5,120	40	+ 0.79%	40,235	205
10:33	5,120	40	+ 0.79%	40,234	205
10:32	5,120	40	+ 0.79%	40,040	204
10:30	5,110	30	+ 0.59%	39,809	203