시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,140	60	+ 1.18%	47,737	243
10:52	5,150	70	+ 1.38%	47,479	242
10:51	5,130	50	+ 0.98%	46,886	239
10:50	5,135	55	+ 1.08%	46,375	236
10:49	5,140	60	+ 1.18%	46,298	236
10:48	5,140	60	+ 1.18%	45,710	233
10:47	5,130	50	+ 0.98%	44,687	228
10:46	5,130	50	+ 0.98%	44,457	226
10:45	5,130	50	+ 0.98%	44,427	226
10:44	5,140	60	+ 1.18%	44,307	226