시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,150	70	+ 1.38%	49,643	253
11:03	5,150	70	+ 1.38%	49,539	253
11:02	5,150	70	+ 1.38%	49,480	252
11:01	5,150	70	+ 1.38%	49,379	252
11:00	5,140	60	+ 1.18%	49,378	252
10:59	5,145	65	+ 1.28%	48,983	250
10:58	5,150	70	+ 1.38%	48,943	249
10:57	5,150	70	+ 1.38%	48,923	249
10:56	5,150	70	+ 1.38%	48,832	249
10:55	5,140	60	+ 1.18%	48,737	248