시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,130	50	+ 0.98%	53,999	275
11:13	5,130	50	+ 0.98%	51,984	265
11:12	5,130	50	+ 0.98%	51,142	261
11:11	5,140	60	+ 1.18%	51,085	260
11:10	5,140	60	+ 1.18%	50,680	258
11:09	5,140	60	+ 1.18%	50,473	257
11:08	5,140	60	+ 1.18%	50,469	257
11:07	5,140	60	+ 1.18%	50,063	255
11:06	5,150	70	+ 1.38%	49,902	254
11:05	5,140	60	+ 1.18%	49,834	254