시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,150	70	+ 1.38%	63,960	327
11:26	5,140	60	+ 1.18%	63,918	326
11:24	5,150	70	+ 1.38%	63,917	326
11:23	5,160	80	+ 1.58%	63,704	325
11:22	5,150	70	+ 1.38%	63,119	322
11:21	5,140	60	+ 1.18%	62,115	317
11:19	5,140	60	+ 1.18%	61,778	315
11:18	5,140	60	+ 1.18%	61,569	314
11:17	5,130	50	+ 0.98%	61,520	314
11:15	5,120	40	+ 0.79%	56,535	288