시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,150	70	+ 1.38%	65,228	333
11:36	5,150	70	+ 1.38%	65,221	333
11:35	5,150	70	+ 1.38%	65,159	333
11:34	5,150	70	+ 1.38%	65,082	332
11:33	5,140	60	+ 1.18%	65,079	332
11:32	5,150	70	+ 1.38%	65,030	332
11:31	5,140	60	+ 1.18%	64,806	331
11:30	5,150	70	+ 1.38%	64,132	327
11:29	5,150	70	+ 1.38%	64,028	327
11:28	5,150	70	+ 1.38%	63,963	327