시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,120	40	+ 0.79%	105,159	538
15:09	5,130	50	+ 0.98%	105,158	538
15:08	5,130	50	+ 0.98%	105,108	538
15:07	5,130	50	+ 0.98%	105,031	537
15:06	5,130	50	+ 0.98%	104,876	536
15:05	5,130	50	+ 0.98%	104,822	536
15:04	5,110	30	+ 0.59%	104,292	533
15:03	5,120	40	+ 0.79%	104,237	533
15:02	5,120	40	+ 0.79%	103,835	531
15:01	5,110	30	+ 0.59%	103,833	531