시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,150	70	+ 1.38%	66,744	341
11:49	5,150	70	+ 1.38%	66,714	341
11:48	5,160	80	+ 1.58%	65,717	336
11:46	5,160	80	+ 1.58%	65,677	335
11:45	5,160	80	+ 1.58%	65,464	334
11:44	5,160	80	+ 1.58%	65,414	334
11:43	5,160	80	+ 1.58%	65,381	334
11:42	5,150	70	+ 1.38%	65,297	333
11:40	5,160	80	+ 1.58%	65,294	333
11:38	5,160	80	+ 1.58%	65,251	333