시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,170	90	+ 1.77%	73,025	373
11:59	5,160	80	+ 1.58%	72,330	370
11:58	5,160	80	+ 1.58%	72,096	368
11:57	5,160	80	+ 1.58%	72,092	368
11:56	5,160	80	+ 1.58%	72,037	368
11:55	5,160	80	+ 1.58%	72,036	368
11:54	5,160	80	+ 1.58%	71,036	363
11:53	5,150	70	+ 1.38%	70,980	363
11:52	5,150	70	+ 1.38%	70,872	362
11:51	5,150	70	+ 1.38%	66,966	342