시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,160	80	+ 1.58%	75,139	384
12:09	5,160	80	+ 1.58%	75,094	384
12:08	5,160	80	+ 1.58%	74,986	383
12:07	5,170	90	+ 1.77%	73,499	376
12:06	5,170	90	+ 1.77%	73,437	375
12:05	5,170	90	+ 1.77%	73,357	375
12:04	5,170	90	+ 1.77%	73,229	374
12:03	5,170	90	+ 1.77%	73,125	374
12:02	5,160	80	+ 1.58%	73,065	373
12:01	5,170	90	+ 1.77%	73,035	373