시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,160	80	+ 1.58%	77,345	395
12:19	5,160	80	+ 1.58%	77,343	395
12:18	5,150	70	+ 1.38%	77,334	395
12:17	5,150	70	+ 1.38%	77,295	395
12:16	5,150	70	+ 1.38%	77,156	395
12:15	5,150	70	+ 1.38%	76,248	390
12:14	5,160	80	+ 1.58%	76,203	390
12:13	5,160	80	+ 1.58%	76,190	390
12:12	5,160	80	+ 1.58%	76,187	390
12:11	5,160	80	+ 1.58%	75,518	386