시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,150	70	+ 1.38%	79,566	407
12:30	5,140	60	+ 1.18%	79,535	407
12:29	5,150	70	+ 1.38%	79,492	407
12:27	5,140	60	+ 1.18%	79,488	407
12:26	5,140	60	+ 1.18%	79,438	406
12:25	5,140	60	+ 1.18%	79,436	406
12:24	5,150	70	+ 1.38%	77,808	398
12:23	5,160	80	+ 1.58%	77,664	397
12:22	5,160	80	+ 1.58%	77,638	397
12:21	5,150	70	+ 1.38%	77,396	396