시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,140	60	+ 1.18%	80,725	413
12:41	5,150	70	+ 1.38%	80,673	413
12:40	5,150	70	+ 1.38%	80,670	413
12:39	5,140	60	+ 1.18%	80,667	413
12:38	5,150	70	+ 1.38%	80,619	412
12:37	5,150	70	+ 1.38%	80,616	412
12:36	5,150	70	+ 1.38%	79,914	409
12:35	5,150	70	+ 1.38%	79,867	408
12:33	5,150	70	+ 1.38%	79,653	407
12:32	5,150	70	+ 1.38%	79,587	407