시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,150	70	+ 1.38%	81,748	418
12:51	5,140	60	+ 1.18%	81,700	418
12:50	5,150	70	+ 1.38%	81,655	418
12:49	5,150	70	+ 1.38%	81,651	418
12:48	5,150	70	+ 1.38%	81,617	417
12:47	5,150	70	+ 1.38%	81,533	417
12:46	5,150	70	+ 1.38%	81,529	417
12:45	5,150	70	+ 1.38%	81,526	417
12:44	5,150	70	+ 1.38%	81,451	417
12:43	5,150	70	+ 1.38%	81,429	417