시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,130	50	+ 0.98%	82,574	422
13:02	5,130	50	+ 0.98%	82,534	422
13:00	5,140	60	+ 1.18%	82,023	420
12:59	5,150	70	+ 1.38%	81,969	419
12:58	5,150	70	+ 1.38%	81,965	419
12:57	5,140	60	+ 1.18%	81,960	419
12:56	5,150	70	+ 1.38%	81,912	419
12:55	5,150	70	+ 1.38%	81,908	419
12:54	5,140	60	+ 1.18%	81,809	418
12:53	5,150	70	+ 1.38%	81,756	418