시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,150	70	+ 1.38%	83,535	427
13:15	5,150	70	+ 1.38%	83,472	427
13:14	5,150	70	+ 1.38%	83,470	427
13:13	5,140	60	+ 1.18%	83,461	427
13:12	5,150	70	+ 1.38%	83,420	427
13:10	5,140	60	+ 1.18%	83,258	426
13:09	5,140	60	+ 1.18%	83,103	425
13:08	5,150	70	+ 1.38%	83,001	425
13:07	5,150	70	+ 1.38%	82,993	425
13:04	5,140	60	+ 1.18%	82,587	422