시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,140	60	+ 1.18%	84,375	432
13:26	5,140	60	+ 1.18%	84,371	432
13:25	5,140	60	+ 1.18%	84,367	432
13:24	5,140	60	+ 1.18%	84,319	431
13:23	5,140	60	+ 1.18%	84,314	431
13:22	5,140	60	+ 1.18%	84,312	431
13:20	5,140	60	+ 1.18%	84,295	431
13:19	5,150	70	+ 1.38%	83,835	429
13:18	5,150	70	+ 1.38%	83,541	427
13:17	5,150	70	+ 1.38%	83,538	427