시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	60	+ 1.18%	107,959	552
15:19	5,140	60	+ 1.18%	107,093	548
15:18	5,130	50	+ 0.98%	106,858	547
15:17	5,130	50	+ 0.98%	106,687	546
15:16	5,110	30	+ 0.59%	106,118	543
15:15	5,120	40	+ 0.79%	105,853	541
15:14	5,120	40	+ 0.79%	105,693	541
15:13	5,110	30	+ 0.59%	105,618	540
15:12	5,120	40	+ 0.79%	105,458	539
15:11	5,120	40	+ 0.79%	105,169	538