시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,060	0	0.00%	24,692	149
12:29	6,060	0	0.00%	24,682	149
12:28	6,070	10	+ 0.17%	24,680	149
12:26	6,050	10	- 0.17%	23,199	140
12:24	6,050	10	- 0.17%	22,718	137
12:23	6,060	0	0.00%	22,717	137
12:21	6,060	0	0.00%	22,414	135
12:15	6,040	20	- 0.33%	22,402	135
12:13	6,060	0	0.00%	22,382	135
12:04	6,040	20	- 0.33%	22,380	135