시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,070	10	+ 0.17%	26,122	158
13:00	6,050	10	- 0.17%	25,830	156
12:58	6,060	0	0.00%	25,730	155
12:49	6,060	0	0.00%	25,230	152
12:46	6,060	0	0.00%	25,174	152
12:41	6,050	10	- 0.17%	25,078	151
12:39	6,060	0	0.00%	25,023	151
12:36	6,040	20	- 0.33%	25,022	151
12:35	6,050	10	- 0.17%	24,992	151
12:34	6,050	10	- 0.17%	24,792	150