시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,080	20	+ 0.33%	28,828	174
13:34	6,080	20	+ 0.33%	27,876	168
13:33	6,090	30	+ 0.50%	27,821	168
13:32	6,080	20	+ 0.33%	27,518	166
13:31	6,070	10	+ 0.17%	26,950	163
13:25	6,060	0	0.00%	26,267	159
13:24	6,060	0	0.00%	26,253	159
13:18	6,070	10	+ 0.17%	26,223	158
13:15	6,060	0	0.00%	26,222	158
13:10	6,070	10	+ 0.17%	26,162	158