시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,070	10	+ 0.17%	30,939	187
13:53	6,060	0	0.00%	30,938	187
13:52	6,080	20	+ 0.33%	30,831	186
13:49	6,080	20	+ 0.33%	29,674	179
13:48	6,080	20	+ 0.33%	29,649	179
13:44	6,080	20	+ 0.33%	29,208	176
13:43	6,080	20	+ 0.33%	29,183	176
13:41	6,080	20	+ 0.33%	29,163	176
13:38	6,090	30	+ 0.50%	29,004	175
13:37	6,080	20	+ 0.33%	28,829	174